24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,908.25万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
| 424 |
VELODROMEVELODROME
|
$0.0305 | $0.03155 | $0.0275 | $32.28万 | — | -0.46% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.88万 | $3,273.29万 | 0.57% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.55万 | — | 0.17% |
| 95 |
PLUMEPlume
|
$0.01587 | $0.01672 | $0.01522 | $356.86万 | $1.10亿 | 0.95% |
| 350 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $45.90万 | $2,897.16万 | 0.83% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
| 652 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $8.69万 | $2.56亿 | 0.28% |
| 689 |
BBBBBB
|
$9.29 | $9.42 | $8.96 | $2.37万 | — | -1.38% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 52 |
FILFilecoin
|
$0.9185 | $0.935 | $0.865 | $921.91万 | $7.68亿 | 4.09% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 68 |
NILNillion
|
$0.07316 | $0.083 | $0.07163 | $574.45万 | $4,008.45万 | -11.07% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.71万 | $713.41万 | -0.46% |
| 607 |
LQTYLiquity
|
$0.1942 | $0.201 | $0.1883 | $13.67万 | $1,955.92万 | -0.10% |
| 103 |
HUMAHuma Finance
|
$0.02976 | $0.03004 | $0.02679 | $320.24万 | $4,720.15万 | 7.75% |
相关站点
共 40 个
Bittensor - 数字货币市值
Particle - 币种排行
恒星币 - 数字货币市值
EUR - 加密货币行情
Worldcoin - 比特币行情
USDC - 比特币行情
JasmyCoin - 加密货币行情
Aptos - 比特币行情
Polkadot - 比特币行情
Zama - 比特币
Haedal - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - BTC行情
Plasma - 加密货币行情
Pepe - 币种排行
Ripple USD - 加密货币行情
Ethena - 币种排行
LayerZero - 加密货币行情
Ethena - 数字货币市值
Uniswap - 比特币
Artificial - 比特币行情
Shiba Inu - 数字货币市值
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 比特币
LITEB - 比特币
Injective - 币种排行
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 比特币
USD1 - 数字货币市值
Internet - 币种排行
Pepe - 比特币
狗币 - 加密货币行情
USDC - 加密货币行情
Midnight - 比特币