24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.02% |
| 139 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02958 | $171.06万 | — | 2.93% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 213 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.35万 | $1,399.50万 | 2.75% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.45万 | $1,603.76万 | 3.57% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01559 | $332.92万 | $1.08亿 | 2.03% |
| 335 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.98万 | $2,785.13万 | 8.68% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.25% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.27万 | — | 3.36% |
| 645 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.39% |
| 80 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $452.71万 | $7.53亿 | 1.20% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 55 |
NILNillion
|
$0.08303 | $0.0968 | $0.08227 | $786.44万 | $4,753.53万 | -13.03% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $8.16万 | $709.72万 | 1.60% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.58万 | $1,935.22万 | 2.01% |
| 41 |
HUMAHuma Finance
|
$0.02667 | $0.02866 | $0.0244 | $981.17万 | $4,674.17万 | -2.42% |
| 412 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.02万 | $1,497.52万 | 4.87% |
相关站点
共 40 个
Nillion - 比特币行情
Initia - 比特币行情
Pump.fun - 比特币
Haedal - 比特币行情
狗币 - 比特币行情
Aave - BTC行情
Sui - 比特币
Aerodrome - 币种排行
牛来 - 数字货币市值
Gram - BTC行情
比特现金 - BTC行情
RWUSD - 比特币
比特现金 - 以太坊ETH价格
Huma Finance - 比特币
Polkadot - 币种排行
比特币 - 币种排行
PancakeSwap - 比特币行情
Aave - 数字货币市值
Aster - 币种排行
Polkadot - 比特币
Nillion - 加密货币行情
Bittensor - 数字货币市值
Aster - 比特币
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Brevis - 加密货币行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
Renzo - 数字货币市值
Brevis - 加密货币行情
Aave - 加密货币行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 币种排行
Plasma - 加密货币行情
Tether Gold - 币种排行
Aptos - 加密货币行情
Hedera - BTC行情