24H 最高$264.74
24H 最低$250.70
今日开盘$258.99
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$6.99)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
| 624 |
VELODROMEVELODROME
|
$0.02698 | $0.03112 | $0.02667 | $16.80万 | — | -10.78% |
| 455 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.51万 | $3,269.17万 | -9.35% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 105 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $480.57万 | $1.09亿 | -10.50% |
| 355 |
OPGOpenGradient
|
$0.1119 | $0.122 | $0.1094 | $66.36万 | $2,909.71万 | -7.60% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
| 578 |
DCRDecred
|
$13.39 | $14.50 | $13.10 | $21.89万 | $2.54亿 | -7.46% |
| 688 |
BBBBBB
|
$8.74 | $9.55 | $8.74 | $2.95万 | — | -5.41% |
| 364 |
CTSICartesi
|
$0.02533 | $0.02841 | $0.02463 | $64.29万 | $2,683.91万 | -9.54% |
| 49 |
FILFilecoin
|
$0.8033 | $0.9255 | $0.7709 | $1,534.14万 | $7.70亿 | -11.80% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 95 |
NILNillion
|
$0.06944 | $0.07789 | $0.06755 | $585.26万 | $4,060.16万 | -10.49% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.51万 | $708.01万 | -10.63% |
| 580 |
LQTYLiquity
|
$0.1747 | $0.1983 | $0.1708 | $21.80万 | $1,946.95万 | -11.32% |
| 121 |
HUMAHuma Finance
|
$0.02814 | $0.03004 | $0.02702 | $385.60万 | $4,999.77万 | 3.08% |
相关站点
共 40 个
比特币 - 币种排行
Ripple USD - 比特币
Artificial - BTC行情
Pyth Network - 加密货币行情
RWUSD - 币种排行
Injective - 比特币
Particle - BTC行情
Sei - 比特币
Pendle - 币种排行
THORChain - 以太坊ETH价格
Hedera - 币种排行
恒星币 - BTC行情
THORChain - BTC行情
Gram - 比特币
应用链 - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Virtuals - 比特币行情
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
Particle - 币种排行
USDC - 数字货币市值
Initia - 币种排行
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bonk - 以太坊ETH价格
应用链 - 数字货币市值
Gram - 币种排行
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 比特币
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Ethena USDe - 加密货币行情
USD1 - 数字货币市值