24H 最高$3.78
24H 最低$3.28
今日开盘$3.275
24H 成交量$177.91万
流通市值$2,483.83万
24H 涨跌额($0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 138 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02935 | $170.49万 | — | 4.42% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 92 |
PLUMEPlume
|
$0.01625 | $0.01631 | $0.01554 | $339.22万 | $1.08亿 | 4.10% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02735 | $7.66万 | $2,655.58万 | 3.61% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 53 |
NILNillion
|
$0.0836 | $0.09717 | $0.08227 | $832.44万 | $4,753.53万 | -13.03% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.47万 | $709.72万 | 2.54% |
| 676 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.17% |
| 39 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,031.40万 | $4,674.17万 | 2.69% |
| 413 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01486 | $32.60万 | $1,497.52万 | 5.31% |
相关站点
共 40 个
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - BTC行情
Chainlink - 比特币
Celo - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Ethena - 以太坊ETH价格
Initia - 比特币
Plasma - 加密货币行情
Sui - 以太坊ETH价格
Nillion - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Pump.fun - 数字货币市值
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Haedal - 加密货币行情
Aerodrome - 比特币行情
Caldera - 比特币行情
Vana - 数字货币市值
恒星币 - 比特币
Aave - 比特币行情
Lorenzo - 比特币
Artificial - 比特币行情
Ethena - 币种排行
达世币 - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
Animecoin - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 以太坊ETH价格