CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.71
6.13%
≈ ￥37.686
($0.33)
更新于 2026-10-28 13:35:01
24H 最高$5.74
24H 最低$5.27
今日开盘$5.38
24H 成交量$391.47万
流通市值$3,832.60万
24H 涨跌额($0.33)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.92万 | $8,229.05万 | 1.42% |
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $93.08万 | — | 3.44% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.53万 | $3,266.25万 | 0.28% |
| 204 |
MOVRMoonriver
|
$1.141 | $1.17 | $1.08 | $89.09万 | $1,399.50万 | 4.01% |
| 308 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.97% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $337.96万 | $1.08亿 | 1.72% |
| 406 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.43万 | $2,785.13万 | 6.63% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00446 | $234.87万 | $2,670.37万 | 16.14% |
| 477 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.25万 | $2.50亿 | 2.96% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.96万 | — | 3.94% |
| 611 |
CTSICartesi
|
$0.02811 | $0.02831 | $0.02709 | $11.23万 | $2,655.58万 | 0.97% |
| 78 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.00万 | $7.53亿 | 2.19% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 20 |
NILNillion
|
$0.08416 | $0.13968 | $0.08227 | $2,494.86万 | $4,753.53万 | -5.50% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 2.06% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.54% |
| 36 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02414 | $1,162.86万 | $4,674.17万 | 5.45% |
| 429 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01475 | $30.50万 | $1,497.52万 | 5.79% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 比特币
Aster - 比特币行情
PAX Gold - 比特币
NFP - 比特币行情
Haedal - 加密货币行情
Huma Finance - 比特币行情
Initia - 数字货币市值
Filecoin - 加密货币行情
Renzo - 加密货币行情
波场 - 数字货币市值
Osmosis - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 比特币
Sui - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 比特币行情
Ripple USD - 比特币
Plasma - 币种排行
恒星币 - 数字货币市值
EUR - 币种排行
Plume - 加密货币行情
RWUSD - 币种排行
USDC - 以太坊ETH价格
Solana - BTC行情
EUR - 比特币行情
USD.AI - 比特币行情
Avalanche - BTC行情
Plasma - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
Internet - 币种排行
Celestia - 数字货币市值
Celo - BTC行情