CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.89
-1.44%
≈ ￥362.274
(-$0.80)
更新于 2026-10-31 21:10:01
24H 最高$56.86
24H 最低$53.57
今日开盘$55.69
24H 成交量$22.02万
流通市值$233.03万
24H 涨跌额(-$0.80)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $46.12万 | $7,598.65万 | -0.51% |
| 658 |
VELODROMEVELODROME
|
$0.02742 | $0.02791 | $0.02669 | $6.36万 | — | 1.59% |
| 602 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $12.06万 | $3,044.40万 | 3.66% |
| 338 |
MOVRMoonriver
|
$1.054 | $1.07 | $1.02 | $43.78万 | $1,298.90万 | 1.44% |
| 268 |
AGLDAdventure Gold
|
$0.1852 | $0.1932 | $0.174 | $60.22万 | $1,626.19万 | 3.87% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.54万 | — | 1.27% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 502 |
OPGOpenGradient
|
$0.1255 | $0.1265 | $0.1197 | $21.63万 | $2,873.64万 | 3.46% |
| 160 |
SOLVSolv Protocol
|
$0.00517 | $0.0053 | $0.004772 | $125.38万 | $2,873.28万 | -1.19% |
| 506 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.20万 | $2.40亿 | -4.38% |
| 667 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.90万 | — | -3.44% |
| 288 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $54.60万 | $2,566.34万 | 2.51% |
| 93 |
FILFilecoin
|
$0.8658 | $0.8807 | $0.8446 | $302.85万 | $7.32亿 | 0.96% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 45 |
NILNillion
|
$0.07457 | $0.08274 | $0.06943 | $970.46万 | $4,347.81万 | -3.63% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 279 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.435 | $0.388 | $56.67万 | $657.67万 | -2.79% |
| 477 |
LQTYLiquity
|
$0.1974 | $0.2007 | $0.1834 | $24.13万 | $1,848.58万 | 5.96% |
| 211 |
HUMAHuma Finance
|
$0.02799 | $0.02921 | $0.02684 | $81.85万 | $4,986.04万 | -1.41% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Virtuals - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Holo - 币种排行
大零币 - 币种排行
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
Sky - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 比特币
Hedera - 币种排行
Particle - 数字货币市值
Holo - 比特币行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Injective - 币种排行
Quant - 数字货币市值
USD1 - 比特币
Pyth Network - 数字货币市值
BEAMX - 加密货币行情
Zama - 比特币行情
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Aave - 币种排行
Prom - 币种排行
Artificial - 数字货币市值
NFP - 比特币行情
MarsCoin - 比特币
Filecoin - 加密货币行情
Celo - 币种排行
Sei - 比特币
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Radworks - BTC行情
Stacks - BTC行情
Holo - BTC行情
MarsCoin - BTC行情
比特币