24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.0626 | $46.04万 | $8,229.05万 | 0.63% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.92万 | — | 1.19% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.29% |
| 222 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.38万 | $1,399.50万 | 0.91% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.44% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 93 |
PLUMEPlume
|
$0.0156 | $0.01631 | $0.01557 | $326.53万 | $1.08亿 | -2.26% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.71万 | $2,785.13万 | 5.24% |
| 104 |
SOLVSolv Protocol
|
$0.00498 | $0.00544 | $0.00451 | $268.74万 | $2,670.37万 | 8.50% |
| 470 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.65万 | $2.50亿 | 0.35% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.17万 | — | 2.81% |
| 640 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 0.79% |
| 77 |
FILFilecoin
|
$0.8911 | $0.9232 | $0.8813 | $479.90万 | $7.53亿 | -1.20% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 58 |
NILNillion
|
$0.08278 | $0.09608 | $0.08161 | $746.93万 | $4,753.53万 | -13.37% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.29万 | $709.72万 | 0.00% |
| 678 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.194 | $3.91万 | $1,935.22万 | -0.05% |
| 59 |
HUMAHuma Finance
|
$0.0267 | $0.02855 | $0.02444 | $684.54万 | $4,674.17万 | -1.00% |
相关站点
共 40 个
Lorenzo - BTC行情
Artificial - 比特币行情
Plasma - 比特币行情
以太坊 - 比特币
Initia - 数字货币市值
Arbitrum - 比特币
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Midnight - 比特币行情
Artificial - 加密货币行情
Sui - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币行情
莱特币 - 比特币
Celo - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
Renzo - 比特币
Initia - 加密货币行情
Midnight - 币种排行
Aptos - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 比特币行情
牛来 - 比特币
Nillion - BTC行情
Worldcoin - 比特币
Tether Gold - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 以太坊ETH价格