24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $122.83万 | $8,400.06万 | -9.48% |
| 611 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.82万 | — | -9.74% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $43.97万 | $3,269.17万 | -8.02% |
| 244 |
MOVRMoonriver
|
$0.998 | $1.12 | $0.968 | $120.13万 | $1,394.04万 | -8.52% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.77万 | $1,711.09万 | -2.26% |
| 688 |
BSPBBSPB
|
$45.66 | $48.99 | $45.01 | $3.31万 | — | -1.51% |
| 107 |
PLUMEPlume
|
$0.01431 | $0.01615 | $0.01406 | $486.68万 | $1.09亿 | -8.74% |
| 359 |
OPGOpenGradient
|
$0.1117 | $0.122 | $0.1094 | $66.77万 | $2,909.71万 | -7.46% |
| 272 |
SOLVSolv Protocol
|
$0.004627 | $0.004983 | $0.004412 | $96.96万 | $2,688.50万 | -2.38% |
| 578 |
DCRDecred
|
$13.4 | $14.50 | $13.10 | $22.21万 | $2.54亿 | -6.94% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.01万 | — | -4.78% |
| 364 |
CTSICartesi
|
$0.02545 | $0.02841 | $0.02463 | $65.50万 | $2,683.91万 | -7.86% |
| 50 |
FILFilecoin
|
$0.799 | $0.9255 | $0.7709 | $1,540.90万 | $7.70亿 | -10.04% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 96 |
NILNillion
|
$0.06561 | $0.07789 | $0.06521 | $578.02万 | $4,060.16万 | -13.44% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.22万 | $708.01万 | -8.95% |
| 579 |
LQTYLiquity
|
$0.1757 | $0.1983 | $0.1708 | $22.10万 | $1,946.95万 | -9.48% |
| 123 |
HUMAHuma Finance
|
$0.02846 | $0.03004 | $0.02702 | $386.71万 | $4,999.77万 | 4.52% |
相关站点
共 40 个
Celo - 比特币
Pendle - 比特币行情
PancakeSwap - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - 币种排行
First Digital - 比特币行情
Chainlink - BTC行情
Virtuals - 比特币行情
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
Zama - 币种排行
Ether.fi - 比特币行情
USD1 - 比特币
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币
Virtuals - BTC行情
Pump.fun - 比特币
USD.AI - 比特币行情
THORChain - 币种排行
Ondo - 以太坊ETH价格
THORChain - 币种排行
Nillion - 比特币
Katana - 数字货币市值
Initia - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 比特币
Bonk - 数字货币市值
USD.AI - 数字货币市值
牛来 - BTC行情
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 币种排行