24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 161 |
VELODROMEVELODROME
|
$0.02961 | $0.03193 | $0.02951 | $148.60万 | — | -3.71% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.347 | $7.26万 | $3,273.29万 | -1.98% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 97 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.0155 | $330.92万 | $1.10亿 | -4.02% |
| 265 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1174 | $67.54万 | $2,897.16万 | 1.36% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 628 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.66万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 61 |
FILFilecoin
|
$0.883 | $0.935 | $0.8783 | $691.04万 | $7.68亿 | -4.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 70 |
NILNillion
|
$0.07499 | $0.08627 | $0.07488 | $603.55万 | $4,008.45万 | -12.64% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.45 | $0.433 | $12.63万 | $713.41万 | -2.91% |
| 672 |
LQTYLiquity
|
$0.1927 | $0.201 | $0.1925 | $5.72万 | $1,955.92万 | -3.65% |
| 102 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $319.50万 | $4,720.15万 | 9.74% |
相关站点
共 40 个
Plume - 比特币行情
Initia - BTC行情
Solana - BTC行情
Artificial Inu - 数字货币市值
BFUSD - BTC行情
狗币 - 币种排行
艾达币 - 比特币行情
LITEB - 比特币行情
Katana - 比特币行情
以太坊 - 币种排行
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 币种排行
Pump.fun - 数字货币市值
USD1 - 比特币
Gram - 加密货币行情
Avalanche - 加密货币行情
Quant - 数字货币市值
Celo - BTC行情
LayerZero - 以太坊ETH价格
Aave - 数字货币市值
Internet - 数字货币市值
Official Trump - 比特币行情
Tether Gold - 比特币
First Digital - 币种排行
Aave - 比特币行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 比特币行情
MyShell - BTC行情
币安币 - 币种排行
以太坊 - 币种排行
Haedal - 比特币行情
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - BTC行情