24H 最高$399.94
24H 最低$388.40
今日开盘$391.3
24H 成交量$1.61万
流通市值—
24H 涨跌额($1.54)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.67万 | $8,480.40万 | 0.62% |
| 143 |
VELODROMEVELODROME
|
$0.03107 | $0.03193 | $0.02993 | $159.87万 | — | 1.44% |
| 664 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 226 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $77.63万 | $1,411.48万 | -3.91% |
| 551 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.76% |
| 687 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $2.38万 | — | -1.85% |
| 93 |
PLUMEPlume
|
$0.01639 | $0.01652 | $0.01557 | $344.26万 | $1.09亿 | 3.02% |
| 259 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.35万 | $2,883.41万 | 3.15% |
| 109 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00479 | $234.82万 | $2,793.64万 | -3.02% |
| 487 |
DCRDecred
|
$14.48 | $15.00 | $14.13 | $21.13万 | $2.55亿 | 2.26% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.20% |
| 634 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $9.13万 | $2,665.06万 | 0.79% |
| 58 |
FILFilecoin
|
$0.9103 | $0.9232 | $0.8783 | $660.28万 | $7.51亿 | 0.73% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 64 |
NILNillion
|
$0.07937 | $0.09539 | $0.07876 | $603.45万 | $4,163.87万 | -15.56% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.36万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02693 | $0.02855 | $0.02444 | $413.08万 | $4,707.88万 | -0.81% |
相关站点
共 40 个
MyShell - 比特币行情
MyShell - 币种排行
Filecoin - BTC行情
Official Trump - BTC行情
Bubblemaps - 币种排行
艾达币 - 加密货币行情
USD1 - 数字货币市值
MegaETH - BTC行情
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - BTC行情
MegaETH - 比特币
Hedera - 加密货币行情
Aster - 加密货币行情
Shiba Inu - 比特币
Haedal - 比特币行情
Initia - 币种排行
RWUSD - 数字货币市值
Aave - 币种排行
Internet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Lorenzo - 数字货币市值
MyShell - 比特币
MegaETH - 以太坊ETH价格
Tokamak - 比特币
Polkadot - 比特币
Internet - 比特币行情
Artificial - 币种排行
达世币 - 比特币
Haedal - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
达世币 - 比特币
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Tether Gold - BTC行情