24H 最高$21.52
24H 最低$17.94
今日开盘$21.09
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$3.11)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $118.81万 | $8,400.06万 | -12.29% |
| 622 |
VELODROMEVELODROME
|
$0.02705 | $0.03112 | $0.02667 | $16.94万 | — | -10.93% |
| 451 |
UMAUMA
|
$0.317 | $0.355 | $0.311 | $43.58万 | $3,269.17万 | -10.20% |
| 234 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $119.83万 | $1,394.04万 | -9.82% |
| 550 |
AGLDAdventure Gold
|
$0.1728 | $0.1866 | $0.1698 | $26.75万 | $1,711.09万 | -4.11% |
| 686 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -2.21% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01619 | $0.01406 | $477.09万 | $1.09亿 | -11.39% |
| 356 |
OPGOpenGradient
|
$0.1115 | $0.122 | $0.1094 | $66.11万 | $2,909.71万 | -8.23% |
| 270 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.03万 | $2,688.50万 | -2.50% |
| 587 |
DCRDecred
|
$13.24 | $14.53 | $13.10 | $21.21万 | $2.54亿 | -8.75% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.76 | $2.94万 | — | -4.88% |
| 367 |
CTSICartesi
|
$0.02524 | $0.02841 | $0.02463 | $63.24万 | $2,683.91万 | -10.21% |
| 50 |
FILFilecoin
|
$0.7994 | $0.9255 | $0.7709 | $1,509.12万 | $7.70亿 | -12.65% |
| 551 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
NILNillion
|
$0.06828 | $0.07822 | $0.06755 | $584.24万 | $4,060.16万 | -12.60% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.444 | $0.384 | $37.47万 | $708.01万 | -11.29% |
| 581 |
LQTYLiquity
|
$0.1741 | $0.1983 | $0.1708 | $21.65万 | $1,946.95万 | -11.94% |
| 118 |
HUMAHuma Finance
|
$0.02794 | $0.03004 | $0.02702 | $384.50万 | $4,999.77万 | 2.57% |
相关站点
共 40 个
Sui - 加密货币行情
Virtuals - 以太坊ETH价格
United Stables - 比特币
狗币 - 数字货币市值
Katana - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 比特币行情
Aster - 以太坊ETH价格
Celo - BTC行情
Ondo - 以太坊ETH价格
Ondo - 币种排行
Aster - 比特币行情
PAX Gold - 比特币行情
Lido DAO - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 比特币
Tokamak - BTC行情
瑞波币 - BTC行情
Optimism - 币种排行
Celestia - BTC行情
Uniswap - BTC行情
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 币种排行
Tether Gold - BTC行情
Caldera - 币种排行
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 加密货币行情
Pepe - 比特币行情
比特现金 - BTC行情
Quant - 比特币
Filecoin - 以太坊ETH价格
Virtuals - 数字货币市值
Quant - 比特币行情