24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00804
24H 成交量$39.36万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.32万 | $8,229.05万 | 1.26% |
| 197 |
VELODROMEVELODROME
|
$0.03062 | $0.03117 | $0.02911 | $94.61万 | — | 3.73% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.53万 | $1,399.50万 | 3.15% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.25万 | $1,603.76万 | 1.54% |
| 92 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $338.32万 | $1.08亿 | 0.19% |
| 386 |
OPGOpenGradient
|
$0.1199 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.01% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.79万 | $2,670.37万 | 12.82% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.73% |
| 681 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 641 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.32万 | $2,655.58万 | 3.10% |
| 78 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8813 | $457.41万 | $7.53亿 | 0.81% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 32 |
NILNillion
|
$0.08482 | $0.10747 | $0.08227 | $1,314.52万 | $4,753.53万 | -18.67% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.59% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02767 | $0.02866 | $0.0244 | $1,099.84万 | $4,674.17万 | 9.28% |
| 421 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.55% |
相关站点
共 40 个
Avalanche - 加密货币行情
NFP - 比特币
Vana - 币种排行
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 比特币行情
Initia - 数字货币市值
Uniswap - 加密货币行情
Lorenzo - 比特币行情
Plasma - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - 加密货币行情
波场 - 比特币行情
Aster - 比特币行情
Brevis - 数字货币市值
Arbitrum - 数字货币市值
波场 - 比特币行情
Starknet - 比特币
Plasma - 比特币
Aster - 比特币行情
Brevis - 币种排行
Ondo - 比特币行情
RWUSD - 比特币
Celo - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Celo - 比特币行情
Tether Gold - 数字货币市值
Aster - BTC行情
First Digital - 数字货币市值
Plume - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情