24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0718
24H 成交量$54.16万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $68.48万 | $8,480.40万 | 0.78% |
| 143 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02993 | $157.39万 | — | 0.40% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 260 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $69.10万 | $1,411.48万 | -3.38% |
| 559 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.78% |
| 686 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.62万 | — | -1.34% |
| 94 |
PLUMEPlume
|
$0.01636 | $0.01672 | $0.01557 | $349.96万 | $1.09亿 | 2.25% |
| 267 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.117 | $66.75万 | $2,883.41万 | 2.39% |
| 124 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -2.66% |
| 488 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.04万 | $2.55亿 | 1.76% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.36% |
| 59 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $709.51万 | $7.51亿 | 1.75% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 65 |
NILNillion
|
$0.08016 | $0.09444 | $0.07876 | $616.73万 | $4,163.87万 | -14.65% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.66% |
| 90 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $377.57万 | $4,707.88万 | 2.98% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
比特币 - BTC行情
Celestia - 加密货币行情
Huma Finance - 数字货币市值
Internet - BTC行情
USD1 - 比特币
Artificial - 比特币
Initia - BTC行情
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Quant - 比特币行情
Aster - BTC行情
Ripple USD - 数字货币市值
Gitcoin - 加密货币行情
Huma Finance - 比特币行情
Quant - 数字货币市值
Bittensor - 数字货币市值
Algorand - 比特币行情
NFP - 比特币
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
Tutorial - 比特币
达世币 - BTC行情
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
比特币 - BTC行情
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 币种排行
Tutorial - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plume - 数字货币市值
Haedal - 比特币行情