比特币BTC实时价格_币市冲击_今日行情

币种690

上涨468

下跌216

24H 成交额$49.25亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Hastra AUTO $95.3 -7.48% NFP $0.00181 -65.85% RE $0.3798 +4.08% Tesla (bStocks Tokenized StockTSLAB $410.22 +4.06% Huma Finance $0.02822 +9.68% Bio Protocol $0.02275 +2.43%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
639	XAISideShift	$0.00783	$0.00791	$0.00755	$8.09万	$2,868.79万	1.69%
61	INITInitia	$0.17846	$0.1987	$0.14911	$672.94万	$3,471.80万	16.51%
205	API3Api3	$0.2607	$0.2696	$0.2435	$90.77万	$3,789.85万	5.25%
142	MRVLBMarvell Technology (bStocks To	$248.97	$249.60	$231.85	$157.01万	$849.04万	7.01%
255	KAVAKava	$0.06883	$0.07036	$0.0684	$70.54万	$7,553.64万	-1.32%
468	ATApro	$0.1369	$0.1385	$0.1311	$23.46万	$3,036.96万	3.71%
9	BNB币安币	$748.92	$754.29	$734.09	$7,679.12万	$985.17亿	1.55%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3323	$0.3274	$2,983.75万	$311.67亿	1.19%
47	INJInjective	$7.952	$8.30	$7.69	$911.11万	$8.19亿	2.07%
220	ADXheyAura	$0.0568	$0.0589	$0.0525	$85.04万	$782.76万	7.17%
106	JSTJUST	$0.14087	$0.14096	$0.13648	$258.43万	$11.03亿	2.44%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
662	DOLODolomite	$0.02492	$0.02509	$0.02391	$5.66万	$1,266.57万	3.02%
476	LUNATerra	$0.0428	$0.0431	$0.0409	$22.47万	$3,001.92万	2.89%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.75万	$828.12万	3.30%
7	XRPXRP (瑞波币)	$1.3304	$1.34	$1.29	$9,257.53万	$835.25亿	2.14%
14	XAUTTether Gold	$4045.4	$4,068.68	$3,991.11	$3,607.22万	$32.82亿	1.13%
672	QTUM量子链	$0.84	$0.843	$0.807	$4.48万	$8,768.95万	2.94%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
231	AWEAWE Network	$0.06835	$0.07096	$0.06439	$78.48万	$1.26亿	5.56%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
322	WBETHWBETH	$2622.4	$2,629.51	$2,546.03	$47.59万	—	2.16%
16	DOGE狗币	$0.08009	$0.0803	$0.07666	$3,187.66万	$122.15亿	3.52%
112	AVAAVA (Travala)	$0.3392	$0.3849	$0.3339	$238.41万	$2,629.81万	-7.78%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02516	$0.02612	$0.02155	$141.95万	$604.68万	13.95%
217	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.72万	$956.30万	0.00%
537	HIVEHive	$0.0487	$0.0491	$0.0471	$17.17万	$2,667.53万	2.31%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.33万	$369.60万	2.92%
64	ONDOOndo	$0.4179	$0.4232	$0.4032	$634.20万	$20.30亿	2.23%
573	OGOG Fan Token	$2.57	$2.60	$2.54	$14.39万	$1,259.04万	0.55%
278	METMeteora	$0.3178	$0.324	$0.3108	$57.69万	$1.78亿	0.86%
55	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$775.35万	$1,991.38万	3.57%
465	FSynFutures	$0.003021	$0.003068	$0.00295	$23.75万	$1,491.78万	1.24%
489	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.30万	$4,060.83万	-0.25%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
359	BERABerachain	$0.1527	$0.1547	$0.145	$40.40万	$5,293.18万	1.80%
116	RAYRaydium	$1.7724	$1.81	$1.75	$229.84万	$4.80亿	-2.08%
107	SYNSynapse	$0.18122	$0.19606	$0.17164	$256.75万	$3,963.52万	-7.07%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	PENDLEPendle	$1.997	$2.02	$1.92	$152.79万	$3.45亿	2.78%
20	HAEDALHaedal Protocol	$0.02872	$0.03395	$0.0229	$2,235.98万	$416.28万	24.55%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.28万	$715.58万	3.19%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.34万	$3,091.59万	3.76%
33	FETArtificial Superintelligence A	$0.1814	$0.1837	$0.1721	$1,254.56万	$4.17亿	3.78%
331	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	2.89%