比特币BTC实时价格_币市冲击_今日行情

币种695

上涨362

下跌323

24H 成交额$51.05亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Hastra AUTO $95.3 -7.48% NFP $0.00181 -65.85% RE $0.3738 +1.11% Tesla (bStocks Tokenized StockTSLAB $398.89 -0.86% Huma Finance $0.02669 +5.70% HashflowHFT $0.00711 +6.28%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.92亿	$710.01亿	-0.02%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
693	ZMBZMB	$98.53	$99.07	$96.67	$1.17万	—	1.15%
148	COINBCoinbase (bStocks Tokenized St	$159.07	$161.54	$156.52	$154.17万	$1,975.74万	-0.59%
507	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.82%
236	KITEKite	$0.1145	$0.1212	$0.1143	$76.97万	$2.84亿	-2.88%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	CAKEPancakeSwap	$2.086	$2.12	$2.06	$220.20万	$6.77亿	1.31%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.27万	$376.22万	7.29%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
196	NMRNumeraire	$10.17	$10.39	$9.75	$101.45万	$7,136.40万	3.46%
328	BIOBio Protocol	$0.02232	$0.02295	$0.02201	$46.95万	$4,797.48万	1.00%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
342	ALLOAllora	$0.1837	$0.1905	$0.1826	$43.34万	$4,710.16万	-0.05%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
153	VIRTUALVirtuals Protocol	$0.6177	$0.6382	$0.6163	$147.78万	$4.10亿	-0.21%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
292	CFXConflux	$0.04757	$0.04854	$0.04747	$55.65万	$2.51亿	-0.44%
642	SQQQBSQQQB	$36.93	$38.20	$36.35	$8.33万	—	-3.07%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
291	NEIRONeiro	$0.00006731	$0.00006901	$0.00006663	$55.84万	$2,833.19万	0.87%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
352	ESPEspresso	$0.08501	$0.08872	$0.08481	$40.59万	$6,249.00万	-2.28%
595	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.98%
667	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.73%
577	CYPHBCYPHB	$3.08	$3.24	$2.90	$13.67万	—	5.48%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
202	PROMProm	$5.627	$5.82	$5.54	$98.78万	$1.03亿	-1.21%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.40万	$5,151.30万	-0.12%
69	STRKStarknet	$0.04569	$0.04814	$0.04554	$568.68万	$3.50亿	-1.25%
241	RERE	$0.3738	$0.3866	$0.3675	$75.20万	$5,954.39万	1.11%
678	RDDTBRDDTB	$137.13	$139.85	$134.78	$4.07万	—	-0.02%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.37	$49.60	$170.72万	$2,087.73万	6.98%
601	1000CAT1000CAT	$0.001731	$0.001779	$0.001707	$12.10万	—	1.41%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
263	COMPCompound	$21.4	$21.72	$21.21	$65.81万	$2.14亿	-0.33%
154	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002281	$146.80万	$2.22亿	3.50%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006277	$0.006521	$0.006261	$104.49万	$5.52亿	-1.55%