币种690
上涨341
下跌333
24H 成交额$50.74亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZENHorizen
|
$5.751 | $5.81 | $5.63 | $142.11万 | $1.06亿 | 1.50% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$343.64 | $347.60 | $341.68 | $139.99万 | $546.07万 | -0.12% |
| 153 |
ATApro
|
$0.1325 | $0.1414 | $0.13 | $139.34万 | $3,054.90万 | -4.33% |
| 154 |
CVXConvex Finance
|
$2.334 | $2.54 | $2.26 | $136.99万 | $2.22亿 | -5.12% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$193.96 | $203.89 | $181.91 | $135.95万 | $245.16万 | 6.49% |
| 156 |
JTOJito
|
$0.4308 | $0.4432 | $0.4208 | $135.77万 | $2.34亿 | 2.35% |
| 157 |
SPKSpark
|
$0.018338 | $0.0193 | $0.018146 | $132.68万 | $6,430.23万 | 0.99% |
| 158 |
RUNETHORChain
|
$0.625 | $0.639 | $0.618 | $131.53万 | $2.07亿 | -0.16% |
| 159 |
LDOLido DAO
|
$0.3666 | $0.3789 | $0.3605 | $131.37万 | $3.08亿 | 0.03% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.88 | $162.57 | $155.73 | $131.08万 | $1,975.74万 | -0.29% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
SSonic
|
$0.04603 | $0.048 | $0.04571 | $129.88万 | $1.84亿 | -0.90% |
| 163 |
LITEBLITEB
|
$844.31 | $845.46 | $754.53 | $129.83万 | — | 11.89% |
| 164 |
MUBARAKMubarak
|
$0.05169 | $0.05258 | $0.05062 | $127.77万 | $5,117.56万 | 0.00% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 166 |
TUTTutorial
|
$0.01759 | $0.01788 | $0.01674 | $127.19万 | $1,446.70万 | 5.02% |
| 167 |
MOVRMoonriver
|
$1.092 | $1.13 | $1.05 | $123.87万 | $1,399.50万 | 3.70% |
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$155.95 | $157.60 | $150.46 | $121.34万 | $1,002.43万 | 3.37% |
| 169 |
KMNOKamino
|
$0.04093 | $0.04377 | $0.04034 | $120.50万 | $2.53亿 | -3.51% |
| 170 |
STEEM斯蒂姆币
|
$0.04893 | $0.05109 | $0.04806 | $116.55万 | $2,792.34万 | -1.05% |
| 171 |
SANDThe Sandbox
|
$0.04711 | $0.04908 | $0.04662 | $116.18万 | $1.43亿 | 0.13% |
| 172 |
METMeteora
|
$0.3167 | $0.3218 | $0.3089 | $115.36万 | $423.13万 | 0.44% |
| 173 |
APEApeCoin
|
$0.1203 | $0.1257 | $0.1187 | $114.02万 | $1.22亿 | -1.56% |
| 174 |
LALagrange
|
$0.0573 | $0.06 | $0.0567 | $111.16万 | $2,101.49万 | -0.52% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
LSK应用链
|
$0.1694 | $0.1694 | $0.1558 | $110.49万 | $3,480.25万 | 6.07% |
| 177 |
MRVLBMarvell Technology (bStocks To
|
$238.32 | $238.92 | $224.15 | $110.09万 | $849.04万 | 5.03% |
| 178 |
WIFdogwifhat
|
$0.1787 | $0.1826 | $0.177 | $109.74万 | $1.81亿 | 0.06% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
SAGASaga
|
$0.01826 | $0.0185 | $0.01761 | $108.33万 | $751.27万 | 3.63% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
XECeCash
|
$0.00000685 | $0.00000721 | $0.00000675 | $106.28万 | $1.41亿 | -4.46% |
| 183 |
RERE
|
$0.3618 | $0.3837 | $0.3562 | $104.60万 | $5,975.23万 | -0.33% |
| 184 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $103.96万 | $45.94亿 | 0.03% |
| 185 |
DYDXdYdX
|
$0.10606 | $0.10937 | $0.10273 | $103.41万 | $9,033.66万 | -1.66% |
| 186 |
GALAGALA
|
$0.001701 | $0.001776 | $0.001687 | $102.39万 | $8,758.97万 | -1.73% |
| 187 |
VELODROMEVELODROME
|
$0.02972 | $0.03053 | $0.02879 | $102.02万 | — | 2.77% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
MITOMitosis
|
$0.00852 | $0.00905 | $0.00838 | $101.66万 | $396.27万 | -3.84% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$74.19 | $74.76 | $66.51 | $101.00万 | $771.56万 | 11.31% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 192 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01866 | $0.01734 | $100.95万 | — | -3.33% |
| 193 |
ZBTZEROBASE
|
$0.0704 | $0.0711 | $0.0679 | $99.41万 | $2,289.16万 | 2.92% |
| 194 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $98.37万 | $13.18亿 | 0.00% |
| 195 |
VANAVana
|
$0.826 | $0.837 | $0.801 | $98.03万 | $2,526.04万 | 1.98% |
| 196 |
VET唯链
|
$0.006393 | $0.006689 | $0.0063 | $94.92万 | $5.64亿 | -2.90% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
CFXConflux
|
$0.04754 | $0.04868 | $0.04693 | $90.29万 | $2.52亿 | 0.59% |
| 200 |
DEXEDeXe
|
$1.594 | $1.63 | $1.56 | $90.22万 | $5,624.30万 | 1.72% |
相关站点
共 40 个
Celestia - BTC行情
Plasma - 加密货币行情
Aster - BTC行情
QQQB - 币种排行
Caldera - BTC行情
PancakeSwap - 加密货币行情
Plume - BTC行情
Filecoin - BTC行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情
Zama - BTC行情
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 币种排行
Quant - 加密货币行情
POL - 比特币
Huma Finance - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
达世币 - 比特币行情
艾达币 - 数字货币市值
United Stables - BTC行情
Ondo - 币种排行
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - 币种排行
莱特币 - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 比特币行情
Babylon - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 比特币
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Sei - 比特币行情
波场 - 加密货币行情