比特币BTC实时价格_币市冲击_今日行情

币种690

上涨486

下跌198

24H 成交额$50.76亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Hastra AUTO $95.3 -7.48% NFP $0.00181 -65.85% RE $0.3807 +5.08% Tesla (bStocks Tokenized StockTSLAB $409.74 +3.61% Huma Finance $0.02795 +7.29% Bio Protocol $0.02289 +3.72%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
620	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.54万	$5,472.46万	3.22%
373	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.44万	$3,758.57万	2.29%
167	SAGASaga	$0.01861	$0.01877	$0.01792	$129.48万	$751.27万	1.75%
199	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.000615	$96.52万	$4,315.93万	2.76%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
316	IRENBIREN Limited (bStocks Tokenize	$28.12	$28.15	$25.21	$48.95万	$383.06万	10.58%
356	METISMetis	$3.35	$3.45	$3.24	$40.96万	$2,730.17万	1.21%
548	GMTGMT	$0.007	$0.00704	$0.00674	$16.18万	$2,153.70万	2.49%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
247	LALagrange	$0.0595	$0.0616	$0.0569	$72.76万	$2,101.49万	3.66%
357	AMPAmp	$0.000725	$0.000744	$0.000714	$40.91万	$6,536.95万	-0.96%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
542	IMXImmutable	$0.1399	$0.1401	$0.135	$16.54万	$1.25亿	1.89%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
134	AUCTIONBounce	$3.449	$3.78	$3.25	$177.43万	$2,483.83万	5.51%
669	BOTBBOTB	$24.22	$24.89	$23.20	$4.95万	—	2.76%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.21万	$1,906.30万	2.88%
58	BMTBubblemaps	$0.02824	$0.02956	$0.02684	$737.59万	$2,230.86万	2.54%
407	BBBB	$0.00767	$0.00769	$0.00726	$34.31万	—	2.95%
437	COHRBCoherent (bStocks Tokenized St	$240.42	$241.93	$222.66	$29.27万	$910.92万	7.78%
130	PYTHPyth Network	$0.07253	$0.07444	$0.0715	$189.77万	$5.71亿	-0.49%
310	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.31万	$6,807.28万	3.02%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$195.52万	$4,182.40万	-8.71%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
590	DELLBDELLB	$508.68	$511.11	$469.14	$13.52万	—	8.14%
588	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$544.25	$13.53万	$189.93万	3.84%
470	C98Coin98	$0.01463	$0.01463	$0.01403	$23.88万	$1,439.04万	3.03%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
10	PEPEPepe	$0.00000498	$0.00000502	$0.00000426	$6,949.92万	$18.51亿	15.81%
164	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.27万	$4,206.75万	-3.80%
173	GMXGMX	$8.68	$9.09	$7.92	$126.25万	$8,882.27万	8.37%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0538	$0.0543	$0.051	$36.88万	$708.68万	5.49%
346	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$42.77万	$2,020.83万	-1.55%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.15万	$45.60亿	0.00%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$210.62万	$9.36亿	0.87%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.52	$144.21	$1,803.05万	$2,820.24万	6.89%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	4.78%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.50万	$1,725.75万	-0.70%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.83万	$6,102.06万	2.10%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
455	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.70万	$4,746.00万	1.98%
429	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.21万	$2,872.16万	3.09%